UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,881.63 +29.36 (+0.08%) Bitcoin GBP
50,709.18 +112.36 (+0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:16375.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 2024-05-08 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 46.44% |
| NDXP240510P16375000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.75 | 0.40 | 0.75 | 0.00 | - | 1 | 7 | 36.45% |
| NDXP240515P16375000 | 2024-05-02 12:11PM EDT | 2024-05-15 | 21.00 | 1.95 | 2.50 | 0.00 | - | 4 | 5 | 27.88% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.55 | 3.30 | 3.90 | 0.00 | - | 1 | 22 | 26.74% |
| NDXP240531P16375000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 15.98 | 13.60 | 14.90 | -220.44 | -93.24% | 6 | 1 | 21.95% |
| NDXP240607P16375000 | 2024-04-24 4:06PM EDT | 2024-06-07 | 127.35 | 21.80 | 23.70 | 0.00 | - | - | 1 | 21.23% |
| NDXP240614P16375000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 57.60 | 32.90 | 34.80 | 0.00 | - | 2 | 2 | 20.89% |
| NDX240621P16375000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 137.59 | 40.40 | 41.40 | 0.00 | - | 1 | 39 | 20.03% |
| NDX240719P16375000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 104.10 | 82.40 | 83.90 | 0.00 | - | 6 | 15 | 19.02% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 131.30 | 133.40 | 0.00 | - | 1 | 3 | 18.72% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 312.70 | 190.50 | 192.80 | 0.00 | - | - | 1 | 18.41% |
© 2024 Yahoo. All rights reserved.